日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1335万 | 46.21 | -3.75% |
2024-05-17 | -76万 | 48.01 | -0.08% |
2024-05-16 | -4147万 | 48.05 | -2.32% |
2024-05-15 | 1466万 | 49.19 | -1.89% |
2024-05-14 | -3403万 | 50.14 | -3.11% |
2024-05-13 | 6253万 | 51.75 | 4.97% |
2024-05-10 | -1127万 | 49.30 | -1.36% |
2024-05-09 | 879万 | 49.98 | 2.00% |
2024-05-08 | 451万 | 49.00 | 0.14% |
2024-05-07 | -1354万 | 48.93 | -0.81% |
2024-05-06 | 1747万 | 49.33 | 3.37% |
2024-04-30 | 1368万 | 47.72 | -0.65% |
2024-04-29 | -3951万 | 48.03 | -3.94% |
2024-04-26 | 2049万 | 50.00 | 0.00% |
2024-04-25 | -1509万 | 50.00 | -0.85% |
2024-04-24 | -812万 | 50.43 | -0.90% |
2024-04-23 | 1393万 | 50.89 | -0.92% |
2024-04-22 | -2968万 | 51.36 | -4.27% |
2024-04-19 | 4323万 | 53.65 | 3.13% |
2024-04-18 | -870万 | 52.02 | -0.86% |
2024-04-17 | 896万 | 52.47 | 1.90% |
2024-04-16 | 7242万 | 51.49 | -0.92% |
2024-04-15 | 7977万 | 51.97 | 6.63% |
2024-04-12 | -498万 | 48.74 | 0.74% |
2024-04-11 | 4376万 | 48.38 | 3.64% |
2024-04-10 | 114万 | 46.68 | -0.62% |
2024-04-09 | -450万 | 46.97 | -0.66% |
2024-04-08 | 662万 | 47.28 | -0.30% |
2024-04-03 | 598万 | 47.42 | -2.99% |
2024-04-02 | 9192万 | 48.88 | 1.96% |
2024-04-01 | 2189万 | 47.94 | 0.93% |
2024-03-29 | 1.3亿 | 47.50 | 6.24% |
2024-03-28 | 6351万 | 44.71 | 0.63% |
2024-03-27 | 1.07亿 | 44.43 | 3.16% |
2024-03-26 | 786万 | 43.07 | 1.44% |
2024-03-25 | -1480万 | 42.46 | -1.85% |
2024-03-22 | -709万 | 43.26 | -0.12% |
2024-03-21 | 621万 | 43.31 | -1.97% |
2024-03-20 | -2212万 | 44.18 | -2.08% |
2024-03-19 | 6016万 | 45.12 | 0.49% |
2024-03-18 | 3749万 | 44.90 | 3.96% |
2024-03-15 | -970万 | 43.19 | 3.33% |
2024-03-14 | -4984万 | 41.80 | -3.69% |
2024-03-13 | -1354万 | 43.40 | 0.18% |
2024-03-12 | -8506万 | 43.32 | -3.35% |
2024-03-11 | 25万 | 44.82 | 0.13% |
2024-03-08 | -1445万 | 44.76 | 0.07% |
2024-03-07 | 5876万 | 44.73 | 2.10% |
2024-03-06 | 466万 | 43.81 | -0.66% |
2024-03-05 | 1409万 | 44.10 | -1.54% |