日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -6193万 | 137.14 | -1.06% |
2024-05-16 | 1411万 | 138.61 | -3.10% |
2024-05-15 | -359万 | 143.05 | -2.61% |
2024-05-14 | -1484万 | 146.89 | -0.42% |
2024-05-13 | 233万 | 147.51 | 1.13% |
2024-05-10 | 488万 | 145.86 | 0.36% |
2024-05-09 | 2966万 | 145.33 | 0.86% |
2024-05-08 | -2949万 | 144.09 | 2.59% |
2024-05-07 | -1.16亿 | 140.45 | -1.78% |
2024-05-06 | -1.45亿 | 143.00 | -0.69% |
2024-04-30 | -5815万 | 144.00 | -2.95% |
2024-04-29 | 3762万 | 148.37 | -0.32% |
2024-04-26 | 1158万 | 148.85 | 2.53% |
2024-04-25 | -1.01亿 | 145.18 | -10.88% |
2024-04-24 | -1400万 | 162.91 | -0.97% |
2024-04-23 | 78万 | 164.50 | -3.64% |
2024-04-22 | 1728万 | 170.72 | -0.45% |
2024-04-19 | -84万 | 171.50 | -0.60% |
2024-04-18 | 2260万 | 172.54 | 1.11% |
2024-04-17 | 7424万 | 170.65 | -0.40% |
2024-04-16 | -6390万 | 171.34 | 0.79% |
2024-04-15 | 4980万 | 170.00 | 3.51% |
2024-04-12 | -50万 | 164.24 | 1.00% |
2024-04-11 | 1054万 | 162.62 | 3.20% |
2024-04-10 | -302万 | 157.57 | 0.27% |
2024-04-09 | -3852万 | 157.14 | 0.43% |
2024-04-08 | -1238万 | 156.46 | 0.34% |
2024-04-03 | -914万 | 155.93 | -6.18% |
2024-04-02 | -3714万 | 166.20 | -1.78% |
2024-04-01 | -1257万 | 169.21 | 0.56% |
2024-03-29 | 6198万 | 168.27 | 3.04% |
2024-03-28 | 5267万 | 163.30 | 3.82% |
2024-03-27 | -742万 | 157.29 | -0.23% |
2024-03-26 | -3169万 | 157.66 | -0.87% |
2024-03-25 | -2248万 | 159.04 | -0.30% |
2024-03-22 | -138万 | 159.52 | -0.18% |
2024-03-21 | -4334万 | 159.80 | -1.87% |
2024-03-20 | 1471万 | 162.85 | -0.70% |
2024-03-19 | 1395万 | 164.00 | -0.82% |
2024-03-18 | -4152万 | 165.35 | -0.99% |
2024-03-15 | 2736万 | 167.00 | 2.62% |
2024-03-14 | -4775万 | 162.73 | -1.08% |
2024-03-13 | -2756万 | 164.50 | -1.03% |
2024-03-12 | -3896万 | 166.22 | -1.22% |
2024-03-11 | 1343万 | 168.27 | 0.35% |
2024-03-08 | -769万 | 167.68 | -0.37% |
2024-03-07 | -4025万 | 168.30 | -0.97% |
2024-03-06 | -1611万 | 169.94 | 1.60% |
2024-03-05 | 1.24亿 | 167.27 | -0.17% |
2024-03-04 | 7393万 | 167.56 | 1.39% |