日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3699万 | 45.70 | 6.13% |
2024-05-16 | -1920万 | 43.06 | -1.28% |
2024-05-15 | -957万 | 43.62 | -1.33% |
2024-05-14 | -2032万 | 44.21 | 10.00% |
2024-05-13 | -1728万 | 40.19 | -3.90% |
2024-05-10 | -2756万 | 41.82 | -2.72% |
2024-05-09 | -1729万 | 42.99 | 0.16% |
2024-05-08 | -2989万 | 42.92 | -3.18% |
2024-05-07 | 638万 | 44.33 | 4.70% |
2024-05-06 | 1811万 | 42.34 | 3.07% |
2024-04-30 | -2785万 | 41.08 | -4.84% |
2024-04-29 | -1875万 | 43.17 | -0.71% |
2024-04-26 | 2499万 | 43.48 | -8.11% |
2024-04-25 | -3227万 | 47.32 | -5.08% |
2024-04-24 | -359万 | 49.85 | 2.28% |
2024-04-23 | -878万 | 48.74 | 2.74% |
2024-04-22 | 271万 | 47.44 | 1.28% |
2024-04-19 | -3723万 | 46.84 | 0.47% |
2024-04-18 | 567万 | 46.62 | 3.69% |
2024-04-17 | 1236万 | 44.96 | 4.92% |
2024-04-16 | -1575万 | 42.85 | -10.00% |
2024-04-15 | -2253万 | 47.61 | 1.19% |
2024-04-12 | -204万 | 47.05 | 1.80% |
2024-04-11 | -353万 | 46.22 | 0.65% |
2024-04-10 | -1676万 | 45.92 | -2.53% |
2024-04-09 | -506万 | 47.11 | 1.42% |
2024-04-08 | -2764万 | 46.45 | -4.25% |
2024-04-03 | -715万 | 48.51 | -3.08% |
2024-04-02 | -4343万 | 50.05 | -3.43% |
2024-04-01 | -2289万 | 51.83 | -0.17% |
2024-03-29 | -514万 | 51.92 | 1.37% |
2024-03-28 | 3076万 | 51.22 | 4.53% |
2024-03-27 | -4144万 | 49.00 | -6.15% |
2024-03-26 | -4768万 | 52.21 | -3.87% |
2024-03-25 | -5716万 | 54.31 | -6.36% |
2024-03-22 | -1009万 | 58.00 | 2.11% |
2024-03-21 | -5273万 | 56.80 | -5.08% |
2024-03-20 | -694万 | 59.84 | 10.00% |
2024-03-19 | -1561万 | 54.40 | 10.01% |
2024-03-18 | 1901万 | 49.45 | 3.89% |
2024-03-15 | 1074万 | 47.60 | 0.95% |
2024-03-14 | -1634万 | 47.15 | -2.32% |
2024-03-13 | -931万 | 48.27 | -0.82% |
2024-03-12 | -2225万 | 48.67 | -0.65% |
2024-03-11 | 83万 | 48.99 | 1.24% |
2024-03-08 | -2475万 | 48.39 | 0.10% |
2024-03-07 | 1310万 | 48.34 | 4.54% |
2024-03-06 | 2223万 | 46.24 | 1.63% |
2024-03-05 | -2356万 | 45.50 | -0.91% |
2024-03-04 | -2542万 | 45.92 | -2.30% |